Cap Marché NZ$4.31T 3.16%
Volume 24h NZ$276.76B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-11 2021 NZ$0.000000002148601963390971 NZ$0.000000002066125961276577 NZ$0.000000002161583596433388 NZ$0.000000002071809808735553 - -
Oct-10 2021 NZ$0.00000000207461965632129 NZ$0.000000002068002575133162 NZ$0.000000002163137416716619 NZ$0.000000002155191536622139 - -
Oct-09 2021 NZ$0.000000002154616759184477 NZ$0.000000002136401281603103 NZ$0.0000000021804998159116 NZ$0.000000002145079511417418 - -
Oct-08 2021 NZ$0.000000002144679443265382 NZ$0.00000000213793026912409 NZ$0.000000002259440168582557 NZ$0.000000002245255035922714 - -
Oct-07 2021 NZ$0.000000002245099923207711 NZ$0.000000002181546955798522 NZ$0.00000000230835042091242 NZ$0.000000002231066744044994 - -
Oct-06 2021 NZ$0.000000002229693743336892 NZ$0.000000002131881300936288 NZ$0.000000002270545219522329 NZ$0.000000002269389067225447 - -
Oct-05 2021 NZ$0.000000002269695627868284 NZ$0.000000002176120254530157 NZ$0.000000002271841625834465 NZ$0.000000002180591178683147 - -
Oct-04 2021 NZ$0.000000002180015075244134 NZ$0.000000002113463464616102 NZ$0.000000002203387776867092 NZ$0.000000002202597100793549 - -
Oct-03 2021 NZ$0.000000002203190400770499 NZ$0.000000002165783365770631 NZ$0.00000000223463886648069 NZ$0.000000002192196222506251 - -
Oct-02 2021 NZ$0.000000002190977168761141 NZ$0.000000002105639001184693 NZ$0.000000002238337848554073 NZ$0.0000000021512528901828 - -
Oct-01 2021 NZ$0.000000002150657347030982 NZ$0.000000001958591023105897 NZ$0.000000002160403464158765 NZ$0.000000001975205029509169 - -
Sep-30 2021 NZ$0.00000000197468147117834 NZ$0.000000001873028006471731 NZ$0.000000001982092824249639 NZ$0.000000001879412157240782 - -
Sep-29 2021 NZ$0.000000001880301400805708 NZ$0.000000001701202686318687 NZ$0.000000001910880261732725 NZ$0.000000001703132929339727 - -
Sep-28 2021 NZ$0.000000001704677828261796 NZ$0.000000001694175071145572 NZ$0.000000001761280055309397 NZ$0.0000000017251533768 - -
Sep-27 2021 NZ$0.000000001724887375199999 NZ$0.000000001723440991499999 NZ$0.000000001823806720199999 NZ$0.0000000017595673338 - -

Analyse historique et de marché du prix de Vain (VAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 98 jours, à partir du jour 13-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.