Cap Mercado $2.75T 1.57%
Volume 24h $302.29B 10.1%
BTC % 54.63% -0.18%
ETH % 10.28% -1.45%
Moedas 34.492 +4
Trocas 885
Última atualização 30 Segundos atrás
Vain VAIN

Preços históricos de Vain (VAIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $1,292,384,384,690,000 $1,242,775,057,760,000 $1,300,192,838,800,000 $1,246,193,892,810,000 - -
Oct-10 2021 $1,247,884,016,530,000 $1,243,903,841,260,000 $1,301,127,461,920,000 $1,296,348,013,920,000 - -
Oct-09 2021 $1,296,002,285,210,000 $1,285,045,672,870,000 $1,311,570,947,490,000 $1,290,265,629,330,000 - -
Oct-08 2021 $1,290,024,988,280,000 $1,285,965,359,080,000 $1,359,053,580,780,000 $1,350,521,221,480,000 - -
Oct-07 2021 $1,350,427,921,160,000 $1,312,200,802,280,000 $1,388,473,104,470,000 $1,341,986,961,910,000 - -
Oct-06 2021 $1,341,161,101,790,000 $1,282,326,903,860,000 $1,365,733,270,490,000 $1,365,037,844,720,000 - -
Oct-05 2021 $1,365,222,240,990,000 $1,308,936,640,700,000 $1,366,513,059,070,000 $1,311,625,902,210,000 - -
Oct-04 2021 $1,311,279,375,910,000 $1,271,248,572,710,000 $1,325,338,059,240,000 $1,324,862,467,470,000 - -
Oct-03 2021 $1,325,219,337,490,000 $1,302,719,000,650,000 $1,344,135,594,060,000 $1,318,606,337,710,000 - -
Oct-02 2021 $1,317,873,076,710,000 $1,266,542,156,850,000 $1,346,360,532,300,000 $1,293,978,917,530,000 - -
Oct-01 2021 $1,293,620,698,240,000 $1,178,092,777,250,000 $1,299,482,989,070,000 $1,188,086,104,450,000 - -
Sep-30 2021 $1,187,771,184,040,000 $1,126,626,610,650,000 $1,192,229,113,960,000 $1,130,466,678,240,000 - -
Sep-29 2021 $1,131,001,558,370,000 $1,023,273,656,289,999 $1,149,394,747,540,000 $1,024,434,697,740,000 - -
Sep-28 2021 $1,025,363,954,660,000 $1,019,046,544,770,000 $1,059,410,202,230,000 $1,037,680,000,000,000 - -
Sep-27 2021 $1,037,519,999,999,999 $1,036,649,999,999,999 $1,097,020,000,000,000 $1,058,380,000,000,000 - -

Análise histórica e de mercado do preço de Vain (VAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 08-01-2026.