Cap Marché $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Monnaies
28.707
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-16 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-15 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-14 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-13 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-12 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-11 2022 | $0.00056366 | $0.00056303 | $0.00057815 | $0.00056303 | - | - |
Jul-10 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-09 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-08 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-07 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-06 2022 | $0.00056303 | $0.00056286 | $0.00057407 | $0.00056566 | - | - |
Jul-05 2022 | $0.00056581 | $0.00054797 | $0.00058096 | $0.00056743 | $451 | - |
Jul-04 2022 | $0.00056743 | $0.00052783 | $0.00056905 | $0.00053662 | $1,457 | - |
Jul-03 2022 | $0.00053662 | $0.00052878 | $0.00055161 | $0.00054286 | $1,276 | - |