시가총액 $2.76T
8.41%
볼륨 24시간 $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-16 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-15 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-14 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-13 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-12 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-11 2022 | $0.00056366 | $0.00056303 | $0.00057815 | $0.00056303 | - | - |
Jul-10 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-09 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-08 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-07 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-06 2022 | $0.00056303 | $0.00056286 | $0.00057407 | $0.00056566 | - | - |
Jul-05 2022 | $0.00056581 | $0.00054797 | $0.00058096 | $0.00056743 | $451 | - |
Jul-04 2022 | $0.00056743 | $0.00052783 | $0.00056905 | $0.00053662 | $1,457 | - |
Jul-03 2022 | $0.00053662 | $0.00052878 | $0.00055161 | $0.00054286 | $1,276 | - |