Cap Marché $4.34T
5.54%
Volume 24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de uwu (UWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000075786 | $0.0000075575 | $0.0000075786 | $0.0000075575 | - | - |
| Aug-20 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-19 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-18 2025 | $0.0000075575 | $0.0000075575 | $0.0000079681 | $0.0000079681 | - | - |
| Aug-17 2025 | $0.0000079681 | $0.0000079681 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-16 2025 | $0.0000081028 | $0.0000081028 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-15 2025 | $0.0000081028 | $0.0000081028 | $0.0000082376 | $0.0000082376 | - | - |
| Aug-14 2025 | $0.0000089809 | $0.0000089809 | $0.0000089809 | $0.0000089809 | - | - |
| Aug-13 2025 | $0.0000089809 | $0.0000084999 | $0.0000093012 | $0.0000084999 | $45 | - |
| Aug-12 2025 | $0.0000084999 | $0.0000084999 | $0.0000084999 | $0.0000084999 | - | - |
| Aug-11 2025 | $0.0000084999 | $0.0000084999 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-10 2025 | $0.0000085927 | $0.0000085927 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-09 2025 | $0.0000085927 | $0.0000080125 | $0.0000085927 | $0.0000080125 | - | - |
| Aug-08 2025 | $0.0000080125 | $0.0000080125 | $0.0000080125 | $0.0000080125 | - | - |
| Aug-07 2025 | $0.0000080125 | $0.0000077357 | $0.0000080125 | $0.0000077357 | - | - |