時価総額 $2.76T
1.8%
ボリューム24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
硬貨
34.492
+4
取引所
885
最後の更新
21 秒 前
uwu (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-17 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-16 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-15 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-14 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-13 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-12 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-11 2025 | $0.0000072039 | $0.0000072039 | $0.0000089632 | $0.0000089632 | $1 | - |
| Oct-10 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-09 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |