Cap Marché $2.22T
-3.36%
Volume 24h $133.97B
41.84%
BTC % 52.34%
-0.51%
ETH % 14.29%
1.81%
Monnaies
28.438
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |