Cap Marché $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD DWIN (USDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-23 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-22 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-21 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-11 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-10 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-09 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |