Cap Mercado $2.73T
0.65%
Volumen 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD DWIN (USDW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-23 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-22 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-21 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-11 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-10 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-09 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |