Cap Marché $3.42T
-2.61%
Volume 24h $289.48B
28.65%
BTC % 60.02%
0.8%
ETH % 8.69%
-3.91%
Monnaies
32.052
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD BIT (USDBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00148452 | $0.00025456 | $0.021819 | $0.00707807 | $430 | - |
| Jun-04 2025 | $0.03242 | $0.03242 | $0.343586 | $0.327328 | $179 | - |
| Jun-03 2025 | $0.327322 | $0.06681 | $0.523884 | $0.125346 | $312 | - |
| Jun-02 2025 | $0.125178 | $0.016506 | $1.0115 | $1.0032 | $1,579 | - |
| Jun-01 2025 | $1.0032 | $0.980849 | $1.0032 | $0.980849 | - | - |
| May-31 2025 | $0.980849 | $0.980778 | $1.0005 | $1.0005 | - | - |
| May-30 2025 | $1.0005 | $0.706268 | $1.0024 | $0.706268 | - | - |
| May-29 2025 | $0.706268 | $0.706268 | $1.0013 | $1.0013 | - | - |
| May-28 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| May-27 2025 | $1.0013 | $0.987424 | $1.0021 | $0.987424 | - | - |
| May-26 2025 | $0.987424 | $0.928418 | $1.0014 | $0.9998 | - | - |
| May-25 2025 | $0.9998 | $0.9998 | $1.0031 | $1.0031 | - | - |
| May-24 2025 | $1.0031 | $0.9964 | $1.0031 | $1.0013 | - | - |
| May-23 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| May-22 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |