Cap Marché $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monnaies
33.379
+15
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de US KUMA (USK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-21 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-20 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-19 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-18 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-17 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-16 2023 | $1.0062 | $1.0003 | $1.0068 | $1.0016 | - | - |
| Sep-15 2023 | $0.9939 | $0.988159 | $1.0020 | $1.0012 | $1,479 | - |