Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-21 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-20 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-19 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-18 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-17 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-16 2023 | $1.0062 | $1.0003 | $1.0068 | $1.0016 | - | - |
Sep-15 2023 | $0.9939 | $0.988159 | $1.0020 | $1.0012 | $1,479 | - |