Cap Marché $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Monnaies
32.843
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ureeqa (URQA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-14 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-13 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-12 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-11 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-10 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-09 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-08 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-07 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-06 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-05 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-04 2024 | $0.00139971 | $0.00139971 | $0.00140008 | $0.00140008 | - | $38,772 |
| Jan-03 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-02 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-01 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |