Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 13 Secondes depuis
Upland (SPARKLET) SPARKLET

Prix historiques de Upland (SPARKLET) (SPARKLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029216 $0.029205 $0.029253 $0.029226 $312,905 $6,415,651
Oct-24 2025 $0.029223 $0.02921 $0.029268 $0.029258 $308,499 $6,417,170
Oct-23 2025 $0.029252 $0.029192 $0.029255 $0.029224 $312,710 $6,423,613
Oct-22 2025 $0.029327 $0.029312 $0.029405 $0.029393 $310,591 $6,396,004
Oct-21 2025 $0.029393 $0.029383 $0.029445 $0.029445 $319,334 $6,410,566
Oct-20 2025 $0.029433 $0.029398 $0.02944 $0.029398 $318,326 $6,419,173
Oct-19 2025 $0.029388 $0.029357 $0.029526 $0.029361 $332,274 $6,409,438
Oct-18 2025 $0.029353 $0.029312 $0.029463 $0.029315 $323,195 $6,401,759
Oct-17 2025 $0.029318 $0.029215 $0.029352 $0.029339 $332,162 $6,394,114
Oct-16 2025 $0.029342 $0.029114 $0.029433 $0.029169 $334,306 $6,399,291
Oct-15 2025 $0.029086 $0.02905 $0.029122 $0.029112 $335,580 $6,343,474
Oct-14 2025 $0.029119 $0.028854 $0.029914 $0.029914 $334,819 $6,350,682
Oct-13 2025 $0.029861 $0.029861 $0.030309 $0.030039 $331,731 $6,512,478
Oct-12 2025 $0.029994 $0.029338 $0.029994 $0.029338 $333,809 $6,541,465
Oct-11 2025 $0.029351 $0.028866 $0.029423 $0.029298 $326,994 $6,401,264

Analyse historique et de marché du prix de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 24-07-2024.