Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 20 Secondes depuis
Upland (SPARKLET) SPARKLET

Prix historiques de Upland (SPARKLET) (SPARKLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030184 $0.030171 $0.030243 $0.030175 $321,077 $6,582,915
Oct-02 2025 $0.030185 $0.03007 $0.03019 $0.030087 $322,219 $6,583,130
Oct-01 2025 $0.030063 $0.029955 $0.030073 $0.029955 $317,969 $6,556,666
Sep-30 2025 $0.029965 $0.029313 $0.031971 $0.029322 $328,439 $6,535,295
Sep-29 2025 $0.029308 $0.029269 $0.029332 $0.029296 $317,105 $6,391,987
Sep-28 2025 $0.029299 $0.029283 $0.029305 $0.029283 $319,765 $6,389,862
Sep-27 2025 $0.029299 $0.029275 $0.029325 $0.029275 $312,612 $6,389,865
Sep-26 2025 $0.029284 $0.02924 $0.029284 $0.029258 $314,282 $6,386,663
Sep-25 2025 $0.029264 $0.029183 $0.029264 $0.029245 $313,174 $6,382,395
Sep-24 2025 $0.029238 $0.029205 $0.029242 $0.029205 $315,947 $6,376,758
Sep-23 2025 $0.029217 $0.029206 $0.02924 $0.029219 $312,213 $6,372,152
Sep-22 2025 $0.029231 $0.029152 $0.029284 $0.029284 $315,573 $6,375,206
Sep-21 2025 $0.029271 $0.029271 $0.029325 $0.029302 $314,193 $6,383,878
Sep-20 2025 $0.02931 $0.029298 $0.02962 $0.02962 $316,026 $6,392,276
Sep-19 2025 $0.029645 $0.029272 $0.029945 $0.029272 $324,144 $6,465,447

Analyse historique et de marché du prix de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 24-07-2024.