Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Upland (SPARKLET) (SPARKLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.020591 | $0.020492 | $0.020661 | $0.020575 | $280,735 | $5,034,985 |
| Feb-02 2026 | $0.020565 | $0.020442 | $0.020586 | $0.020499 | $264,226 | $5,028,680 |
| Feb-01 2026 | $0.020522 | $0.020501 | $0.020552 | $0.020519 | $279,454 | $4,946,387 |
| Jan-31 2026 | $0.020449 | $0.020419 | $0.020754 | $0.020754 | $272,310 | $4,928,799 |
| Jan-30 2026 | $0.02074 | $0.020736 | $0.020824 | $0.020767 | $266,691 | $4,967,863 |
| Jan-29 2026 | $0.020766 | $0.020718 | $0.020793 | $0.020738 | $271,127 | $4,974,073 |
| Jan-28 2026 | $0.02073 | $0.02073 | $0.020772 | $0.020756 | $282,811 | $4,965,346 |
| Jan-27 2026 | $0.020758 | $0.020727 | $0.020774 | $0.020763 | $277,425 | $4,972,114 |
| Jan-26 2026 | $0.020757 | $0.020747 | $0.020858 | $0.020786 | $275,567 | $4,971,940 |
| Jan-25 2026 | $0.020897 | $0.020837 | $0.021036 | $0.021009 | $283,169 | $5,005,520 |
| Jan-24 2026 | $0.02102 | $0.021012 | $0.02106 | $0.021042 | $283,298 | $5,034,831 |
| Jan-23 2026 | $0.021033 | $0.020924 | $0.02119 | $0.02094 | $288,344 | $5,037,960 |
| Jan-22 2026 | $0.020961 | $0.020906 | $0.020961 | $0.020942 | $282,682 | $5,020,764 |
| Jan-21 2026 | $0.020948 | $0.020927 | $0.020962 | $0.020941 | $283,650 | $5,017,616 |
| Jan-20 2026 | $0.02095 | $0.020935 | $0.021005 | $0.021003 | $286,759 | $5,018,116 |