Cap Marché $4.11T -0.39%
Volume 24h $367.19B -19.33%
BTC % 57.34% 0.36%
ETH % 10.47% -0.38%
Monnaies 32.485 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Upland (SPARKLET) SPARKLET

Prix historiques de Upland (SPARKLET) (SPARKLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.016348 $0.016286 $0.016363 $0.016306 $360,370 $3,401,924
Jul-17 2025 $0.016301 $0.016273 $0.016481 $0.016335 $364,474 $3,392,255
Jul-16 2025 $0.016334 $0.016217 $0.016353 $0.016247 $359,979 $3,399,154
Jul-15 2025 $0.016243 $0.016221 $0.016376 $0.016376 $325,944 $3,380,093
Jul-14 2025 $0.016352 $0.016161 $0.016414 $0.016161 $353,323 $3,402,803
Jul-13 2025 $0.016152 $0.016132 $0.016278 $0.016147 $330,673 $3,361,196
Jul-12 2025 $0.01618 $0.016061 $0.016442 $0.016133 $312,108 $3,367,090
Jul-11 2025 $0.01613 $0.016017 $0.016167 $0.016083 $326,482 $3,356,673
Jul-10 2025 $0.015964 $0.015964 $0.016673 $0.016147 $337,010 $3,322,129
Jul-09 2025 $0.016157 $0.016064 $0.016189 $0.016189 $330,005 $3,297,519
Jul-08 2025 $0.016174 $0.016112 $0.016199 $0.016188 $332,122 $3,301,076
Jul-07 2025 $0.016156 $0.016095 $0.016271 $0.016271 $344,860 $3,297,321
Jul-06 2025 $0.016274 $0.016274 $0.016329 $0.016323 $248,231 $3,321,412
Jul-05 2025 $0.016333 $0.015095 $0.016402 $0.016263 $193,770 $3,333,429
Jul-04 2025 $0.016263 $0.016208 $0.016299 $0.016299 $155,172 $3,319,299

Analyse historique et de marché du prix de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 360 jours, à partir du jour 24-07-2024.