Cap Marché $3.49T -2.98%
Volume 24h $182.09B -7.87%
BTC % 61.25% 2.84%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Upland (SPARKLET) SPARKLET

Prix historiques de Upland (SPARKLET) (SPARKLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.015816 $0.015681 $0.015823 $0.01572 $171,472 $3,228,050
Jun-26 2025 $0.015718 $0.015642 $0.015768 $0.015768 $175,735 $3,208,060
Jun-25 2025 $0.01577 $0.015758 $0.015774 $0.015774 $152,511 $3,218,675
Jun-24 2025 $0.015774 $0.01577 $0.015898 $0.015898 $144,504 $3,219,509
Jun-23 2025 $0.015878 $0.015555 $0.015878 $0.015558 $174,981 $3,240,661
Jun-22 2025 $0.015563 $0.014134 $0.016084 $0.016084 $163,970 $3,176,314
Jun-21 2025 $0.016071 $0.015984 $0.016302 $0.016155 $202,616 $3,279,972
Jun-20 2025 $0.016133 $0.016133 $0.016178 $0.016172 $176,646 $3,292,666
Jun-19 2025 $0.016175 $0.016171 $0.016183 $0.016183 $160,336 $3,301,220
Jun-18 2025 $0.016184 $0.016152 $0.016202 $0.016167 $176,980 $3,303,020
Jun-17 2025 $0.01617 $0.016021 $0.016282 $0.016021 $219,687 $3,300,201
Jun-16 2025 $0.016053 $0.015995 $0.016232 $0.016035 $164,896 $3,212,095
Jun-15 2025 $0.016052 $0.015995 $0.01609 $0.01603 $175,048 $3,212,047
Jun-14 2025 $0.016036 $0.015996 $0.016091 $0.016017 $154,287 $3,208,680
Jun-13 2025 $0.016066 $0.015975 $0.016097 $0.015975 $192,329 $3,214,856

Analyse historique et de marché du prix de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 339 jours, à partir du jour 24-07-2024.