Cap Marché $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Monnaies
33.379
+13
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-27 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-26 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-21 2025 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
Mar-20 2025 | $0.00001251 | $0.00001249 | $0.00001251 | $0.00001249 | - | - |
Mar-19 2025 | $0.00001249 | $0.00001192 | $0.00001249 | $0.00001192 | - | - |
Mar-18 2025 | $0.00001192 | $0.00001192 | $0.00001209 | $0.00001209 | - | - |
Mar-17 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Mar-16 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Mar-15 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Mar-14 2025 | $0.00001209 | $0.00001167 | $0.00001209 | $0.00001167 | - | - |