Cap Mercato $2.74T
0.92%
Volume 24o $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Updog (UPDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-28 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-27 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-26 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-21 2025 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Mar-20 2025 | $0.00001251 | $0.00001249 | $0.00001251 | $0.00001249 | - | - |
| Mar-19 2025 | $0.00001249 | $0.00001192 | $0.00001249 | $0.00001192 | - | - |
| Mar-18 2025 | $0.00001192 | $0.00001192 | $0.00001209 | $0.00001209 | - | - |
| Mar-17 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-16 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-15 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |