Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 46 Secondes depuis
Unstable Tether USDUT

Prix historiques de Unstable Tether (USDUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00038699 $0.00038699 $0.00054028 $0.00054028 $325,289 $386,976
Oct-04 2025 $0.00053639 $0.00049767 $0.0006364 $0.00058782 $264,773 $536,377
Oct-03 2025 $0.00059087 $0.00059087 $0.0007225 $0.0007223 $273,706 $590,853
Oct-02 2025 $0.00072634 $0.00061243 $0.00077204 $0.00062339 $311,686 $726,313
Oct-01 2025 $0.00058192 $0.00050679 $0.00058192 $0.0005636 $248,670 $581,898
Sep-30 2025 $0.00056918 $0.00049771 $0.00059551 $0.00059551 $244,860 $569,162
Sep-29 2025 $0.00059005 $0.00055448 $0.00067678 $0.00067678 $266,528 $590,033
Sep-28 2025 $0.00069728 $0.00052302 $0.0007286 $0.00052877 $606,779 $697,258
Sep-27 2025 $0.00047669 $0.00040951 $0.00047669 $0.00044881 $412,154 $476,673
Sep-26 2025 $0.00043995 $0.00040957 $0.00053205 $0.00047703 $310,750 $439,933
Sep-25 2025 $0.00050869 $0.00041807 $0.0006328 $0.00062483 $295,098 $508,677
Sep-24 2025 $0.00060543 $0.00056239 $0.00064429 $0.00059465 $279,694 $605,405
Sep-23 2025 $0.00059009 $0.00058894 $0.0007099 $0.0007099 $302,025 $590,066
Sep-22 2025 $0.0007132 $0.00065734 $0.00082197 $0.00082197 $307,959 $713,176
Sep-21 2025 $0.0008096 $0.0008096 $0.00111339 $0.00083283 $352,181 $809,567

Analyse historique et de marché du prix de Unstable Tether (USDUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 08-09-2025.