Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Unstable Tether USDUT

Prix historiques de Unstable Tether (USDUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00015621 $0.00015621 $0.00017389 $0.00017389 $178,570 $156,213
Oct-25 2025 $0.00017368 $0.0001603 $0.00020011 $0.00016043 $184,824 $173,679
Oct-24 2025 $0.00016366 $0.0001486 $0.00016912 $0.00015317 $188,534 $163,654
Oct-23 2025 $0.00015289 $0.00010959 $0.00015338 $0.00010959 $196,859 $152,886
Oct-22 2025 $0.0001096 $0.00010733 $0.00014399 $0.00014396 $186,672 $109,597
Oct-21 2025 $0.00014382 $0.00014371 $0.00016012 $0.00016012 $180,701 $143,819
Oct-20 2025 $0.00016311 $0.00016311 $0.00019013 $0.00019013 $180,777 $163,109
Oct-19 2025 $0.00019015 $0.00018868 $0.00021302 $0.00020763 $240,603 $190,149
Oct-18 2025 $0.00020765 $0.00017929 $0.00020782 $0.00017929 $228,634 $207,642
Oct-17 2025 $0.00017935 $0.00016907 $0.0001832 $0.00018303 $239,129 $179,352
Oct-16 2025 $0.00018502 $0.00018502 $0.00020787 $0.00020174 $275,096 $185,022
Oct-15 2025 $0.00020153 $0.00017151 $0.00021433 $0.00017343 $271,015 $201,525
Oct-14 2025 $0.00017341 $0.00017043 $0.00022115 $0.00021017 $258,348 $173,408
Oct-13 2025 $0.00021013 $0.00018013 $0.00022044 $0.00022044 $225,677 $210,128
Oct-12 2025 $0.00022103 $0.00016811 $0.00023032 $0.00016999 $233,836 $221,021

Analyse historique et de marché du prix de Unstable Tether (USDUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 08-09-2025.