Cap Marché zł9.04T
0.07%
Volume 24h zł462.06B
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Monnaies
28.033
+18
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł0.00938808 | zł0.00922604 | zł0.00943246 | zł0.00924929 | zł130 | zł65,943 |
May-12 2022 | zł0.00925682 | zł0.00860642 | zł0.00940552 | zł0.00903488 | zł126 | zł65,021 |
May-11 2022 | zł0.00902072 | zł0.00786168 | zł0.00965695 | zł0.00786168 | zł27 | zł63,365 |
May-09 2022 | zł0.012512 | zł0.00926607 | zł0.012512 | zł0.0098087 | - | zł87,893 |
May-08 2022 | zł0.00979726 | zł0.00979039 | zł0.0099035 | zł0.00985883 | zł31 | zł68,820 |
May-03 2022 | zł0.012314 | zł0.012164 | zł0.012314 | zł0.012211 | - | zł86,504 |
May-02 2022 | zł0.012211 | zł0.011953 | zł0.012211 | zł0.011953 | - | zł85,782 |
Apr-29 2022 | zł0.0121 | zł0.011131 | zł0.0121 | zł0.011323 | zł4 | zł84,997 |
Apr-28 2022 | zł0.011323 | zł0.010713 | zł0.011411 | zł0.010713 | zł47 | zł79,534 |
Apr-26 2022 | zł0.013243 | zł0.013114 | zł0.01341 | zł0.013159 | - | zł93,026 |
Apr-25 2022 | zł0.013159 | zł0.010158 | zł0.013181 | zł0.010472 | - | zł92,437 |
Apr-24 2022 | zł0.010447 | zł0.00974499 | zł0.010502 | zł0.00974544 | zł16 | zł73,384 |
Dec-12 2021 | zł0.012827 | zł0.012822 | zł0.012827 | zł0.012822 | - | zł90,067 |
Dec-11 2021 | zł0.012822 | zł0.012822 | zł0.012822 | zł0.012822 | - | zł90,067 |
Dec-02 2021 | zł0.016894 | zł0.014253 | zł0.016894 | zł0.014349 | zł4 | zł100,793 |
Analyse historique et de marché du prix de Unrealcoin (URC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 887 jours, à partir du jour 05-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92449 PLN.