Cap Marché zł10.21T
-0.73%
Volume 24h zł604.32B
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Monnaies
28.207
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł0.00944912 | zł0.00928603 | zł0.0094938 | zł0.00930944 | zł130 | zł66,372 |
May-12 2022 | zł0.00931702 | zł0.00866239 | zł0.00946669 | zł0.00909363 | zł126 | zł65,444 |
May-11 2022 | zł0.00907938 | zł0.0079128 | zł0.00971975 | zł0.0079128 | zł28 | zł63,777 |
May-09 2022 | zł0.012594 | zł0.00932633 | zł0.012594 | zł0.00987249 | - | zł88,464 |
May-08 2022 | zł0.00986097 | zł0.00985405 | zł0.0099679 | zł0.00992294 | zł32 | zł69,267 |
May-03 2022 | zł0.012394 | zł0.012243 | zł0.012394 | zł0.012291 | - | zł87,066 |
May-02 2022 | zł0.012291 | zł0.012031 | zł0.012291 | zł0.012031 | - | zł86,339 |
Apr-29 2022 | zł0.012179 | zł0.011203 | zł0.012179 | zł0.011396 | zł4 | zł85,549 |
Apr-28 2022 | zł0.011396 | zł0.010783 | zł0.011486 | zł0.010783 | zł47 | zł80,051 |
Apr-26 2022 | zł0.013329 | zł0.013199 | zł0.013497 | zł0.013245 | - | zł93,631 |
Apr-25 2022 | zł0.013245 | zł0.010224 | zł0.013267 | zł0.01054 | - | zł93,039 |
Apr-24 2022 | zł0.010515 | zł0.00980836 | zł0.01057 | zł0.00980881 | zł16 | zł73,861 |
Dec-12 2021 | zł0.01291 | zł0.012905 | zł0.01291 | zł0.012905 | - | zł90,653 |
Dec-11 2021 | zł0.012905 | zł0.012905 | zł0.012905 | zł0.012905 | - | zł90,653 |
Dec-02 2021 | zł0.017004 | zł0.014345 | zł0.017004 | zł0.014442 | zł4 | zł101,448 |
Analyse historique et de marché du prix de Unrealcoin (URC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 887 jours, à partir du jour 18-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95001 PLN.