Cap Marché $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Unlimited Wealth Utility (UWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001137 | $0.00001137 | $0.00001144 | $0.00001144 | - | $11,375 |
| Feb-21 2026 | $0.00001144 | $0.00001144 | $0.00001145 | $0.00001145 | - | $11,446 |
| Feb-20 2026 | $0.00001145 | $0.00001145 | $0.00001158 | $0.00001158 | - | $11,450 |
| Feb-19 2026 | $0.0000116 | $0.0000116 | $0.00001164 | $0.00001164 | - | $11,606 |
| Feb-18 2026 | $0.00001164 | $0.00001164 | $0.00001176 | $0.00001176 | - | $11,643 |
| Feb-17 2026 | $0.00001176 | $0.00001173 | $0.00001176 | $0.00001173 | - | $11,761 |
| Feb-16 2026 | $0.00001173 | $0.00001165 | $0.00001173 | $0.00001165 | - | $11,733 |
| Feb-15 2026 | $0.00001165 | $0.00001165 | $0.00001172 | $0.00001169 | - | $11,649 |
| Feb-14 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | $11,697 |
| Feb-13 2026 | $0.00001166 | $0.00001159 | $0.00001171 | $0.00001171 | - | $11,664 |
| Feb-12 2026 | $0.00001171 | $0.00001163 | $0.00001171 | $0.00001164 | - | $11,717 |
| Feb-11 2026 | $0.00001164 | $0.00001164 | $0.00001172 | $0.00001165 | - | $11,642 |
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001214 | $0.00001214 | $120 | $11,869 |
| Feb-09 2026 | $0.00001214 | $0.00001211 | $0.00001226 | $0.00001211 | $70 | $12,140 |
| Feb-08 2026 | $0.00001211 | $0.00001211 | $0.00001225 | $0.00001225 | - | $12,114 |