Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unlimited Wealth Utility (UWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001442 | $0.00001227 | $0.00001482 | $0.00001288 | $953 | $14,422 |
| Jan-31 2026 | $0.00001288 | $0.00001247 | $0.00001381 | $0.00001247 | $638 | $12,879 |
| Jan-30 2026 | $0.00001247 | $0.00001247 | $0.00001489 | $0.00001489 | - | $12,477 |
| Jan-29 2026 | $0.00001489 | $0.00001337 | $0.00001606 | $0.00001589 | - | $14,889 |
| Jan-28 2026 | $0.00001589 | $0.00001307 | $0.00004855 | $0.00004785 | $13,315 | $15,897 |
| Jan-27 2026 | $0.00004785 | $0.00004785 | $0.00005875 | $0.00005875 | $2,116 | $47,850 |
| Jan-26 2026 | $0.000059 | $0.00005847 | $0.00006905 | $0.00006903 | $2,170 | $59,001 |
| Jan-25 2026 | $0.00006896 | $0.00006861 | $0.00007904 | $0.00007038 | $3,503 | $68,956 |
| Jan-24 2026 | $0.00007038 | $0.00006559 | $0.00014138 | $0.00011856 | $26,603 | $70,378 |
| Jan-23 2026 | $0.00011313 | $0.00010447 | $0.00011313 | $0.00010783 | $3,830 | $113,119 |
| Jan-22 2026 | $0.00010559 | $0.00009091 | $0.00012415 | $0.00012415 | $6,156 | $105,576 |
| Jan-21 2026 | $0.00012415 | $0.00006035 | $0.00012415 | $0.00006331 | $10,969 | $124,133 |
| Jan-20 2026 | $0.00006246 | $0.00006093 | $0.00007007 | $0.00006858 | $2,759 | $62,453 |
| Jan-19 2026 | $0.00006841 | $0.00005879 | $0.0000738 | $0.0000738 | $21,009 | $68,404 |
| Jan-18 2026 | $0.00007221 | $0.00007221 | $0.00009503 | $0.00009454 | $30,440 | $72,201 |