Cap Mercado $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unlimited Wealth Utility (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Mar-03 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Mar-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Mar-01 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-28 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-27 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-26 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Feb-25 2026 | $0.0000111 | $0.0000111 | $0.00001127 | $0.00001127 | - | $11,103 |
| Feb-24 2026 | $0.00001127 | $0.00001127 | $0.00001137 | $0.00001137 | - | $11,271 |
| Feb-23 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,373 |
| Feb-22 2026 | $0.00001137 | $0.00001137 | $0.00001144 | $0.00001144 | - | $11,375 |
| Feb-21 2026 | $0.00001144 | $0.00001144 | $0.00001145 | $0.00001145 | - | $11,446 |
| Feb-20 2026 | $0.00001145 | $0.00001145 | $0.00001158 | $0.00001158 | - | $11,450 |
| Feb-19 2026 | $0.0000116 | $0.0000116 | $0.00001164 | $0.00001164 | - | $11,606 |
| Feb-18 2026 | $0.00001164 | $0.00001164 | $0.00001176 | $0.00001176 | - | $11,643 |