Cap Marché AR$2,400.56T
3.24%
Volume 24h AR$147.01T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Monnaies
28.144
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$100.03 | AR$93.58 | AR$100.96 | AR$97.47 | AR$2,426,664,395 | AR$69,201,084,320 |
Jul-18 2024 | AR$97.72 | AR$94.38 | AR$99.09 | AR$95.86 | AR$1,795,184,056 | AR$67,606,930,391 |
Jul-17 2024 | AR$96.21 | AR$96.21 | AR$104.98 | AR$99.60 | AR$1,888,002,207 | AR$66,557,656,330 |
Jul-16 2024 | AR$99.19 | AR$97.02 | AR$103.62 | AR$103.62 | AR$2,170,889,293 | AR$68,618,752,936 |
Jul-15 2024 | AR$102.00 | AR$87.09 | AR$102.17 | AR$87.09 | AR$2,105,923,572 | AR$70,564,250,296 |
Jul-14 2024 | AR$87.81 | AR$83.70 | AR$95.14 | AR$92.99 | AR$1,910,988,935 | AR$60,751,157,389 |
Jul-13 2024 | AR$93.26 | AR$91.17 | AR$94.18 | AR$91.52 | AR$1,653,585,130 | AR$64,521,409,759 |
Jul-12 2024 | AR$90.59 | AR$88.24 | AR$91.59 | AR$90.01 | AR$1,642,144,542 | AR$62,669,872,417 |
Jul-11 2024 | AR$90.53 | AR$90.53 | AR$95.48 | AR$93.32 | AR$3,765,383,401 | AR$62,631,786,611 |
Jul-10 2024 | AR$93.18 | AR$92.25 | AR$97.86 | AR$92.77 | AR$7,070,357,797 | AR$64,461,925,910 |
Jul-09 2024 | AR$93.33 | AR$88.35 | AR$94.54 | AR$89.62 | AR$8,537,791,377 | AR$64,566,028,662 |
Jul-08 2024 | AR$91.15 | AR$82.85 | AR$94.89 | AR$84.58 | AR$6,919,258,420 | AR$63,056,628,269 |
Jul-07 2024 | AR$89.11 | AR$88.06 | AR$95.31 | AR$95.31 | AR$11,110,932,224 | AR$61,647,732,986 |
Jul-06 2024 | AR$95.97 | AR$87.10 | AR$95.97 | AR$87.10 | AR$10,522,832,320 | AR$66,397,127,789 |
Jul-05 2024 | AR$89.48 | AR$76.96 | AR$93.90 | AR$87.75 | AR$13,544,364,135 | AR$61,903,033,454 |
Analyse historique et de marché du prix de Unizen (ZCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1190 jours, à partir du jour 17-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 923.8597 ARS.