Cap Marché zł10.80T
-0.47%
Volume 24h zł782.49B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.031794 | zł0.030359 | zł0.031794 | zł0.030359 | zł12,151 | zł12,232,020 |
May-20 2024 | zł0.03036 | zł0.026546 | zł0.03036 | zł0.026784 | zł3,669 | zł11,680,218 |
May-19 2024 | zł0.026784 | zł0.026784 | zł0.028101 | zł0.027806 | zł4,163 | zł10,304,670 |
May-18 2024 | zł0.027806 | zł0.027703 | zł0.027962 | zł0.027962 | zł594 | zł10,697,907 |
May-17 2024 | zł0.027962 | zł0.02661 | zł0.027962 | zł0.02661 | zł8,430 | zł10,757,857 |
May-16 2024 | zł0.026717 | zł0.026717 | zł0.027116 | zł0.027098 | zł1,253 | zł10,279,007 |
May-15 2024 | zł0.026885 | zł0.025807 | zł0.026885 | zł0.025807 | zł20,269 | zł10,343,489 |
May-14 2024 | zł0.025807 | zł0.025807 | zł0.029708 | zł0.027795 | zł13,034 | zł9,928,808 |
May-13 2024 | zł0.027795 | zł0.02722 | zł0.029832 | zł0.027881 | zł2,644 | zł10,693,487 |
May-12 2024 | zł0.028941 | zł0.028434 | zł0.029465 | zł0.029465 | zł8,955 | zł11,134,581 |
May-11 2024 | zł0.028043 | zł0.02781 | zł0.028167 | zł0.02781 | zł5,093 | zł10,788,817 |
May-10 2024 | zł0.02781 | zł0.02781 | zł0.029299 | zł0.028993 | zł12,559 | zł10,699,465 |
May-09 2024 | zł0.028993 | zł0.028807 | zł0.030017 | zł0.030017 | zł21,165 | zł11,154,552 |
May-08 2024 | zł0.030056 | zł0.02935 | zł0.030056 | zł0.029983 | zł2,906 | zł11,563,494 |
May-07 2024 | zł0.030752 | zł0.029492 | zł0.031651 | zł0.031179 | zł3,382 | zł11,831,338 |
Analyse historique et de marché du prix de UniX Gaming (UNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 906 jours, à partir du jour 28-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.