Cap Marché $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-13 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-12 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-11 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-10 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-09 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-08 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-07 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
Jan-06 2022 | $0.00130527 | $0.00127936 | $0.00131246 | $0.00130696 | - | - |
Jan-05 2022 | $0.00130707 | $0.00128394 | $0.0018618 | $0.0018618 | $131 | - |
Jan-04 2022 | $0.0018618 | $0.0018618 | $0.0018618 | $0.0018618 | - | - |
Jan-03 2022 | $0.0018618 | $0.00185552 | $0.00190042 | $0.00189374 | - | - |
Jan-02 2022 | $0.0018938 | $0.00187564 | $0.00191525 | $0.00190723 | $6 | - |
Jan-01 2022 | $0.00190747 | $0.00185153 | $0.00191309 | $0.00185246 | $38 | - |
Dec-31 2021 | $0.00185225 | $0 | $0.0019389 | $0 | $721 | - |