시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-13 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-12 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-11 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-10 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-09 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-08 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-07 2022 | $0.00130527 | $0.00130527 | $0.00130527 | $0.00130527 | - | - |
| Jan-06 2022 | $0.00130527 | $0.00127936 | $0.00131246 | $0.00130696 | - | - |
| Jan-05 2022 | $0.00130707 | $0.00128394 | $0.0018618 | $0.0018618 | $131 | - |
| Jan-04 2022 | $0.0018618 | $0.0018618 | $0.0018618 | $0.0018618 | - | - |
| Jan-03 2022 | $0.0018618 | $0.00185552 | $0.00190042 | $0.00189374 | - | - |
| Jan-02 2022 | $0.0018938 | $0.00187564 | $0.00191525 | $0.00190723 | $6 | - |
| Jan-01 2022 | $0.00190747 | $0.00185153 | $0.00191309 | $0.00185246 | $38 | - |
| Dec-31 2021 | $0.00185225 | $0 | $0.0019389 | $0 | $721 | - |