Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Universal BTC UNIBTC

Prix historiques de Universal BTC (UNIBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $111,197.79 $108,810.34 $111,197.79 $109,108.04 $46,307 $330,738,171
Sep-27 2025 $109,103.69 $108,514.78 $109,103.69 $108,670.68 $134,806 $324,509,653
Sep-26 2025 $108,665.20 $108,307.41 $109,061.69 $108,573.20 $11,709 $323,205,440
Sep-25 2025 $108,632.71 $108,549.89 $112,873.33 $112,873.33 $30,826 $323,108,798
Sep-24 2025 $112,816.69 $110,828.79 $113,351.35 $111,530.30 $134,653 $335,553,301
Sep-23 2025 $111,428.01 $111,407.23 $112,728.87 $112,034.08 $12,904 $331,422,923
Sep-22 2025 $112,056.46 $111,862.27 $114,935.01 $114,935.01 $15,860 $333,292,132
Sep-21 2025 $114,975.08 $114,755.98 $115,221.28 $115,221.28 $13,008 $341,973,064
Sep-20 2025 $115,218.00 $114,953.49 $115,577.38 $114,953.49 $5,903 $342,695,571
Sep-19 2025 $115,100.02 $114,809.13 $116,698.97 $116,361.09 $103,108 $342,344,652
Sep-18 2025 $116,463.86 $115,807.74 $117,277.67 $115,807.74 $961,575 $346,401,175
Sep-17 2025 $116,160.51 $114,918.47 $116,691.50 $116,267.49 $270,296 $345,498,893
Sep-16 2025 $116,237.09 $114,584.53 $116,270.19 $114,798.34 $35,988 $345,726,677
Sep-15 2025 $114,802.48 $114,310.14 $115,878.87 $114,786.57 $40,976 $341,459,697
Sep-14 2025 $115,381.75 $114,870.88 $115,552.26 $115,358.65 $499,303 $343,182,617

Analyse historique et de marché du prix de Universal BTC (UNIBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 181 jours, à partir du jour 02-04-2025.