Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Universal BTC UNIBTC

Prix historiques de Universal BTC (UNIBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $111,711.10 $110,379.44 $112,126.82 $110,838.10 $35,158 $332,264,914
Sep-07 2025 $110,832.61 $109,840.80 $110,839.73 $109,840.80 $1,417,903 $329,652,000
Sep-06 2025 $109,853.41 $109,753.57 $110,638.02 $110,324.23 $42,900 $326,739,542
Sep-05 2025 $110,393.33 $110,333.22 $112,470.10 $110,448.53 $97,561 $328,345,456
Sep-04 2025 $111,159.99 $109,143.91 $112,117.09 $112,117.09 $216,579 $330,625,753
Sep-03 2025 $112,117.47 $110,305.91 $112,117.47 $110,813.37 $9,366 $333,473,587
Sep-02 2025 $110,793.81 $108,506.40 $111,194.58 $108,506.40 $8,292 $329,536,599
Sep-01 2025 $108,084.74 $107,229.25 $109,299.46 $108,159.32 $13,053 $321,478,970
Aug-31 2025 $108,399.88 $107,634.08 $108,877.53 $108,247.07 $328,747 $322,416,296
Aug-30 2025 $108,125.01 $107,392.57 $108,362.33 $108,194.81 $39,613 $321,598,731
Aug-29 2025 $108,158.95 $107,623.11 $112,137.34 $112,137.34 $128,665 $321,699,695
Aug-28 2025 $111,976.21 $110,665.36 $112,948.65 $110,665.36 $224,407 $333,053,445
Aug-27 2025 $110,664.62 $110,070.23 $111,818.17 $111,606.71 $231,261 $329,152,342
Aug-26 2025 $111,605.38 $109,046.54 $111,605.38 $109,179.42 $214,078 $331,950,488
Aug-25 2025 $109,400.13 $109,146.44 $112,853.88 $112,713.78 $81,345 $325,391,359

Analyse historique et de marché du prix de Universal BTC (UNIBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 01-04-2025.