Cap Marché $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - | 
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - | 
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - | 
