Cap Mercato $2.82T
-1.78%
Volume 24o $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Universal Basic Offset (UBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |