Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |