Cap Marché ₹225.91T -1.66%
Volume 24h ₹17.73T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Monnaies 27.245 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Sep-07 2023 ₹1.0904 ₹1.0904 ₹1.0904 ₹1.0904 - ₹21,454,072
Sep-06 2023 ₹1.0904 ₹1.0904 ₹1.0904 ₹1.0904 - ₹21,454,072
Sep-05 2023 ₹1.0904 ₹1.0904 ₹1.0904 ₹1.0904 - ₹21,454,072
Sep-04 2023 ₹1.0904 ₹1.0904 ₹1.0904 ₹1.0904 - ₹21,454,072
Sep-03 2023 ₹1.0904 ₹1.0904 ₹1.0904 ₹1.0904 - ₹21,454,072
Sep-02 2023 ₹1.0904 ₹1.0904 ₹1.0904 ₹1.0904 - ₹21,454,072
Sep-01 2023 ₹1.0904 ₹1.0902 ₹1.0908 ₹1.0904 - ₹21,454,072
Aug-31 2023 ₹1.0904 ₹1.0904 ₹1.0910 ₹1.0908 - ₹21,452,672
Aug-30 2023 ₹1.0907 ₹1.0905 ₹1.0911 ₹1.0909 - ₹21,459,225
Aug-29 2023 ₹1.0911 ₹1.0900 ₹1.0913 ₹1.0902 - ₹21,466,551
Aug-28 2023 ₹1.0903 ₹1.0899 ₹1.0906 ₹1.0904 - ₹21,451,116
Aug-27 2023 ₹1.0903 ₹1.0902 ₹1.0906 ₹1.0904 - ₹21,450,399
Aug-26 2023 ₹1.0904 ₹1.0900 ₹1.0904 ₹1.0903 - ₹21,453,388
Aug-25 2023 ₹1.0904 ₹1.0901 ₹1.0907 ₹1.0902 - ₹21,452,664
Aug-24 2023 ₹1.0907 ₹1.0900 ₹1.0907 ₹1.0905 - ₹21,458,896

Analyse historique et de marché du prix de Unitrade (TRADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1128 jours, à partir du jour 20-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.2693 INR.