Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
UnitedHealth tokenized stock (xStock) UNHX

Prix historiques de UnitedHealth tokenized stock (xStock) (UNHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $361.03 $360.23 $361.19 $360.30 $26,563 $938,681
Oct-03 2025 $360.09 $353.59 $363.92 $353.69 $2,045,587 $936,250
Oct-02 2025 $353.53 $347.32 $353.65 $347.93 $789,342 $919,200
Oct-01 2025 $347.93 $342.37 $347.99 $345.02 $1,737,970 $904,641
Sep-30 2025 $344.61 $343.04 $347.90 $344.81 $1,920,978 $896,002
Sep-29 2025 $344.73 $343.42 $345.61 $344.76 $396,120 $896,314
Sep-28 2025 $344.17 $344.08 $344.28 $344.22 $30,655 $894,853
Sep-27 2025 $344.22 $344.22 $344.87 $344.28 $33,756 $894,993
Sep-26 2025 $344.25 $342.06 $346.95 $345.90 $612,696 $895,058
Sep-25 2025 $345.82 $345.76 $352.86 $352.01 $1,305,726 $899,137
Sep-24 2025 $352.29 $347.82 $353.43 $348.07 $1,167,886 $704,583
Sep-23 2025 $348.28 $340.67 $352.07 $341.85 $150,610 $696,571
Sep-22 2025 $341.85 $331.92 $342.17 $337.06 $372,505 $683,709
Sep-21 2025 $337.34 $337.30 $337.58 $337.33 $27,930 $674,699
Sep-20 2025 $337.36 $335.77 $338.13 $337.28 $269,674 $674,730

Analyse historique et de marché du prix de UnitedHealth tokenized stock (xStock) (UNHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 25-08-2025.