Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
UnitedHealth tokenized stock (xStock) UNHX

Prix historiques de UnitedHealth tokenized stock (xStock) (UNHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $363.48 $362.87 $363.49 $362.87 $30,229 $963,235
Oct-24 2025 $362.85 $360.31 $364.96 $360.31 $50,746 $961,568
Oct-23 2025 $360.31 $355.26 $360.67 $360.66 $76,998 $954,839
Oct-22 2025 $360.66 $359.73 $365.83 $365.31 $86,910 $955,767
Oct-21 2025 $365.41 $363.50 $370.60 $364.86 $69,831 $968,361
Oct-20 2025 $364.69 $356.91 $365.41 $356.95 $77,702 $966,441
Oct-19 2025 $356.10 $355.21 $356.14 $355.56 $30,550 $943,686
Oct-18 2025 $355.59 $355.08 $355.59 $355.08 $28,083 $942,316
Oct-17 2025 $355.41 $345.72 $358.14 $355.96 $55,716 $941,856
Oct-16 2025 $355.58 $355.58 $362.34 $360.72 $35,922 $942,300
Oct-15 2025 $360.53 $360.00 $363.60 $360.02 $39,622 $955,409
Oct-14 2025 $360.67 $353.99 $361.61 $359.04 $53,918 $937,758
Oct-13 2025 $359.09 $352.88 $359.11 $354.71 $45,819 $933,634
Oct-12 2025 $348.54 $348.24 $353.33 $349.41 $56,470 $906,212
Oct-11 2025 $348.93 $347.90 $350.30 $350.05 $43,443 $907,238

Analyse historique et de marché du prix de UnitedHealth tokenized stock (xStock) (UNHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 62 jours, à partir du jour 25-08-2025.