Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |