Cap Mercado $2.71T
0.45%
Volume 24h $275.45B
-11.74%
BTC % 54.38%
-0.82%
ETH % 10.26%
-1.17%
Moedas
34.491
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnitedCoins (UNITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.013472 | $0.013445 | $0.013557 | $0.013557 | - | - |
| Apr-14 2026 | $0.013556 | $0.01332 | $0.013811 | $0.013432 | - | - |
| Apr-13 2026 | $0.013383 | $0.010075 | $0.013452 | $0.010123 | - | - |
| Apr-12 2026 | $0.010226 | $0.010087 | $0.010283 | $0.010173 | - | - |
| Apr-11 2026 | $0.010253 | $0.010083 | $0.010279 | $0.010185 | - | - |
| Apr-10 2026 | $0.010145 | $0.010084 | $0.010282 | $0.010165 | - | - |
| Apr-09 2026 | $0.010232 | $0.010076 | $0.010271 | $0.010149 | - | - |
| Apr-08 2026 | $0.010263 | $0.010073 | $0.010263 | $0.010221 | - | - |
| Apr-07 2026 | $0.010231 | $0.010025 | $0.010277 | $0.010063 | - | - |
| Apr-06 2026 | $0.010065 | $0.010018 | $0.010138 | $0.01011 | - | - |
| Apr-05 2026 | $0.010121 | $0.010109 | $0.010797 | $0.010745 | - | - |
| Apr-04 2026 | $0.010687 | $0.010595 | $0.011072 | $0.011036 | - | - |
| Apr-03 2026 | $0.010958 | $0.010647 | $0.011104 | $0.011041 | - | - |
| Apr-02 2026 | $0.01101 | $0.010559 | $0.011092 | $0.010604 | - | - |
| Apr-01 2026 | $0.010647 | $0.010588 | $0.011054 | $0.010923 | - | - |