Cap Mercado $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnitedCoins (UNITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.014962 | $0.014268 | $0.014963 | $0.014485 | - | - |
| May-05 2026 | $0.014401 | $0.01406 | $0.014478 | $0.014163 | - | - |
| May-04 2026 | $0.01406 | $0.013339 | $0.014273 | $0.013474 | - | - |
| May-03 2026 | $0.013488 | $0.013453 | $0.013618 | $0.013525 | - | - |
| May-02 2026 | $0.013588 | $0.013453 | $0.013641 | $0.013464 | - | - |
| May-01 2026 | $0.013562 | $0.011577 | $0.013657 | $0.012714 | - | - |
| Apr-30 2026 | $0.012861 | $0.01254 | $0.012906 | $0.012547 | - | - |
| Apr-29 2026 | $0.012541 | $0.012541 | $0.012638 | $0.012619 | - | - |
| Apr-28 2026 | $0.012619 | $0.012543 | $0.012639 | $0.012571 | - | - |
| Apr-27 2026 | $0.012573 | $0.012545 | $0.012649 | $0.012548 | - | - |
| Apr-26 2026 | $0.012602 | $0.012545 | $0.012637 | $0.012554 | - | - |
| Apr-25 2026 | $0.012575 | $0.012545 | $0.012639 | $0.012638 | - | - |
| Apr-24 2026 | $0.012606 | $0.01256 | $0.013557 | $0.0134 | - | - |
| Apr-23 2026 | $0.01353 | $0.013353 | $0.013556 | $0.013414 | - | - |
| Apr-22 2026 | $0.013418 | $0.013418 | $0.013569 | $0.013468 | - | - |