Cap Marché $4.29T
-1.17%
Volume 24h $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unitech (UTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-04 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-03 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-02 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-01 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| May-31 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| May-30 2023 | $3.9131 | $3.9092 | $3.9144 | $3.9118 | - | - |
| May-29 2023 | $3.9116 | $3.9094 | $3.9154 | $3.9122 | - | - |
| May-28 2023 | $3.9116 | $3.9098 | $3.9162 | $3.9130 | - | - |
| May-27 2023 | $3.9131 | $3.9111 | $3.9145 | $3.9122 | - | - |
| May-26 2023 | $3.9122 | $3.9095 | $3.9155 | $3.9113 | - | - |
| May-25 2023 | $3.9113 | $3.9085 | $3.9124 | $3.9103 | - | - |
| May-24 2023 | $3.9105 | $3.9073 | $3.9123 | $3.9114 | - | - |
| May-23 2023 | $3.9113 | $3.9100 | $3.9160 | $3.9120 | - | - |
| May-22 2023 | $3.9120 | $3.9099 | $3.9134 | $3.9118 | - | - |