시가총액 $2.49T
-2.2%
볼륨 24시간 $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-04 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-03 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-02 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| Jun-01 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| May-31 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
| May-30 2023 | $3.9131 | $3.9092 | $3.9144 | $3.9118 | - | - |
| May-29 2023 | $3.9116 | $3.9094 | $3.9154 | $3.9122 | - | - |
| May-28 2023 | $3.9116 | $3.9098 | $3.9162 | $3.9130 | - | - |
| May-27 2023 | $3.9131 | $3.9111 | $3.9145 | $3.9122 | - | - |
| May-26 2023 | $3.9122 | $3.9095 | $3.9155 | $3.9113 | - | - |
| May-25 2023 | $3.9113 | $3.9085 | $3.9124 | $3.9103 | - | - |
| May-24 2023 | $3.9105 | $3.9073 | $3.9123 | $3.9114 | - | - |
| May-23 2023 | $3.9113 | $3.9100 | $3.9160 | $3.9120 | - | - |
| May-22 2023 | $3.9120 | $3.9099 | $3.9134 | $3.9118 | - | - |