Cap Marché $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-04 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-03 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-02 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
Jun-01 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
May-31 2023 | $3.9131 | $3.9131 | $3.9131 | $3.9131 | - | - |
May-30 2023 | $3.9131 | $3.9092 | $3.9144 | $3.9118 | - | - |
May-29 2023 | $3.9116 | $3.9094 | $3.9154 | $3.9122 | - | - |
May-28 2023 | $3.9116 | $3.9098 | $3.9162 | $3.9130 | - | - |
May-27 2023 | $3.9131 | $3.9111 | $3.9145 | $3.9122 | - | - |
May-26 2023 | $3.9122 | $3.9095 | $3.9155 | $3.9113 | - | - |
May-25 2023 | $3.9113 | $3.9085 | $3.9124 | $3.9103 | - | - |
May-24 2023 | $3.9105 | $3.9073 | $3.9123 | $3.9114 | - | - |
May-23 2023 | $3.9113 | $3.9100 | $3.9160 | $3.9120 | - | - |
May-22 2023 | $3.9120 | $3.9099 | $3.9134 | $3.9118 | - | - |