Cap Marché $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-26 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-25 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-24 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-23 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-22 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-21 2023 | $0.045403 | $0.04519 | $0.045403 | $0.04519 | - | - |
Dec-20 2023 | $0.045005 | $0.00690519 | $64.89 | $0.00690519 | $383 | - |
Dec-19 2023 | $0.00690519 | $0.00001581 | $0.00715504 | $0.00001581 | $75 | - |
Dec-18 2023 | $0.00001583 | $0.0000155 | $0.054391 | $0.054391 | $0 | - |
Dec-17 2023 | $0.054391 | $0.054391 | $0.05536 | $0.05536 | - | - |
Dec-16 2023 | $0.05536 | $0.054783 | $0.055411 | $0.054783 | - | - |
Dec-15 2023 | $0.054841 | $0.05335 | $0.056864 | $0.056864 | $1,453 | - |
Dec-14 2023 | $0.057187 | $0.056193 | $0.060334 | $0.060334 | $4,416 | - |
Dec-13 2023 | $0.060404 | $0.060404 | $0.060453 | $0.060453 | $1,224 | - |