時価総額 $2.42T
-1.93%
ボリューム24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-26 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-25 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-24 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-23 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-22 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-21 2023 | $0.045403 | $0.04519 | $0.045403 | $0.04519 | - | - |
| Dec-20 2023 | $0.045005 | $0.00690519 | $64.89 | $0.00690519 | $383 | - |
| Dec-19 2023 | $0.00690519 | $0.00001581 | $0.00715504 | $0.00001581 | $75 | - |
| Dec-18 2023 | $0.00001583 | $0.0000155 | $0.054391 | $0.054391 | $0 | - |
| Dec-17 2023 | $0.054391 | $0.054391 | $0.05536 | $0.05536 | - | - |
| Dec-16 2023 | $0.05536 | $0.054783 | $0.055411 | $0.054783 | - | - |
| Dec-15 2023 | $0.054841 | $0.05335 | $0.056864 | $0.056864 | $1,453 | - |
| Dec-14 2023 | $0.057187 | $0.056193 | $0.060334 | $0.060334 | $4,416 | - |
| Dec-13 2023 | $0.060404 | $0.060404 | $0.060453 | $0.060453 | $1,224 | - |