Cap Marché $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unipilot (PILOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-12 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131011 | - | - |
| Dec-11 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-10 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-09 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-08 2023 | $0.131011 | $0.131011 | $0.131011 | $0.131011 | - | - |
| Dec-07 2023 | $0.131011 | $0.130475 | $0.671348 | $0.671348 | - | - |
| Dec-06 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-05 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-04 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-03 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-02 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-01 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Nov-30 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Nov-29 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |