Cap Marché $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-12 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131011 | - | - |
Dec-11 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-10 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-09 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-08 2023 | $0.131011 | $0.131011 | $0.131011 | $0.131011 | - | - |
Dec-07 2023 | $0.131011 | $0.130475 | $0.671348 | $0.671348 | - | - |
Dec-06 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-05 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-04 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-03 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-02 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-01 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Nov-30 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Nov-29 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |