Cap Marché $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unicrypt (UNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.08185 | $0.081835 | $0.081943 | $0.081933 | - | - |
| Oct-10 2021 | $0.081925 | $0.081806 | $0.081942 | $0.081853 | - | - |
| Oct-09 2021 | $0.081862 | $0.081843 | $0.081883 | $0.081859 | - | - |
| Oct-08 2021 | $0.081854 | $0.081832 | $0.081888 | $0.08188 | - | - |
| Oct-07 2021 | $0.081878 | $0.081813 | $0.081944 | $0.081875 | - | - |
| Oct-06 2021 | $0.081884 | $0.081796 | $0.081948 | $0.081885 | - | - |
| Oct-05 2021 | $0.081888 | $0.081807 | $0.081935 | $0.081836 | - | - |
| Oct-04 2021 | $0.081839 | $0.064716 | $0.081877 | $0.064748 | - | - |
| Oct-03 2021 | $0.064751 | $0.064717 | $0.064774 | $0.064753 | - | - |
| Oct-02 2021 | $0.064762 | $0.064735 | $0.06477 | $0.064746 | - | - |
| Oct-01 2021 | $0.064741 | $0.064721 | $0.064761 | $0.064745 | - | - |
| Sep-30 2021 | $0.064746 | $0.064705 | $0.064768 | $0.064753 | - | - |
| Sep-29 2021 | $0.064755 | $0.064718 | $0.064777 | $0.064754 | - | - |
| Sep-28 2021 | $0.064759 | $0.06474 | $0.064789 | $0.064768 | - | - |
| Sep-27 2021 | $0.064768 | $0.064729 | $0.064822 | $0.064781 | - | - |