Cap Marché $2.56T
3.19%
Volume 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unicly Doki Doki Collection (UDOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-03 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-02 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-01 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-31 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-30 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-29 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-28 2022 | $0.00009704 | $0.00009354 | $0.00009746 | $0.0000957 | - | $97,042 |
| May-27 2022 | $0.00009354 | $0.00009338 | $0.00009869 | $0.00009806 | - | $93,548 |
| May-26 2022 | $0.00009806 | $0.00009539 | $0.00010894 | $0.00010848 | $476 | $98,063 |
| May-25 2022 | $0.00010848 | $0.00010824 | $0.00011231 | $0.00011042 | - | $108,486 |
| May-24 2022 | $0.00011042 | $0.00010703 | $0.00011077 | $0.00010989 | - | $110,425 |
| May-23 2022 | $0.00010989 | $0.00010953 | $0.00011587 | $0.00011422 | - | $109,897 |
| May-22 2022 | $0.00011422 | $0.00010985 | $0.00011422 | $0.00011015 | - | $114,222 |
| May-21 2022 | $0.00011015 | $0.00010829 | $0.00011059 | $0.00010948 | - | $110,155 |