시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-03 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-02 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| Jun-01 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-31 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-30 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-29 2022 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $97,042 |
| May-28 2022 | $0.00009704 | $0.00009354 | $0.00009746 | $0.0000957 | - | $97,042 |
| May-27 2022 | $0.00009354 | $0.00009338 | $0.00009869 | $0.00009806 | - | $93,548 |
| May-26 2022 | $0.00009806 | $0.00009539 | $0.00010894 | $0.00010848 | $476 | $98,063 |
| May-25 2022 | $0.00010848 | $0.00010824 | $0.00011231 | $0.00011042 | - | $108,486 |
| May-24 2022 | $0.00011042 | $0.00010703 | $0.00011077 | $0.00010989 | - | $110,425 |
| May-23 2022 | $0.00010989 | $0.00010953 | $0.00011587 | $0.00011422 | - | $109,897 |
| May-22 2022 | $0.00011422 | $0.00010985 | $0.00011422 | $0.00011015 | - | $114,222 |
| May-21 2022 | $0.00011015 | $0.00010829 | $0.00011059 | $0.00010948 | - | $110,155 |