Cap Marché $3.47T
0.48%
Volume 24h $206.07B
-66.95%
BTC % 60.08%
-0.18%
ETH % 8.8%
0.34%
Monnaies
32.128
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Unibit (UIBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-07 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-06 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-05 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-04 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-03 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
| May-02 2025 | $0.00004909 | $0.00004909 | $0.00004921 | $0.00004921 | - | - |
| May-01 2025 | $0.00004921 | $0.00004921 | $0.00004934 | $0.00004934 | - | - |
| Apr-30 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-29 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-28 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Apr-27 2025 | $0.00004934 | $0.00004913 | $0.00004934 | $0.00004913 | - | - |
| Apr-26 2025 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Apr-25 2025 | $0.00004913 | $0.00004913 | $0.00004926 | $0.00004926 | - | - |
| Apr-24 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |