Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Unibit (UIBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00590174 | $0.00571797 | $0.00624498 | $0.00572881 | $267,603 | - |
| May-02 2024 | $0.0057288 | $0.00565777 | $0.00589558 | $0.00585417 | $289,187 | - |
| May-01 2024 | $0.00577948 | $0.00568792 | $0.00586972 | $0.0057812 | $298,157 | - |
| Apr-30 2024 | $0.00575822 | $0.00571471 | $0.00609928 | $0.00609928 | $302,174 | - |
| Apr-29 2024 | $0.0060399 | $0.00598461 | $0.00615237 | $0.00602712 | $388,196 | - |
| Apr-28 2024 | $0.00602282 | $0.00574657 | $0.00606991 | $0.00583674 | $379,799 | - |
| Apr-27 2024 | $0.00585593 | $0.00584589 | $0.00621579 | $0.00607814 | $201,084 | - |
| Apr-26 2024 | $0.00613955 | $0.00600929 | $0.00616872 | $0.00604912 | $208,117 | - |
| Apr-25 2024 | $0.00607205 | $0.00607205 | $0.00636986 | $0.00631813 | $211,631 | - |
| Apr-24 2024 | $0.00633756 | $0.00624442 | $0.00688093 | $0.00684977 | $209,491 | - |
| Apr-23 2024 | $0.00686065 | $0.00682064 | $0.00730347 | $0.00730347 | $177,130 | - |
| Apr-22 2024 | $0.0075434 | $0.0075434 | $0.00847243 | $0.00837041 | $164,844 | - |
| Apr-21 2024 | $0.0083815 | $0.00812293 | $0.00865404 | $0.00857404 | $189,282 | - |
| Apr-20 2024 | $0.00861295 | $0.00806297 | $0.00861295 | $0.00818468 | $221,098 | - |
| Apr-19 2024 | $0.00811431 | $0.0076651 | $0.00813381 | $0.00788336 | $204,461 | - |