Cap Marché $3.95T
2.38%
Volume 24h $327.81B
-12.91%
BTC % 55.35%
-0.27%
ETH % 11.78%
0.84%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de UniArts (UART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
| Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
| Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
| Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
| Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
| Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
| Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
| Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |