Cap Marché $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Underground Warriors (WP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-21 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-20 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-19 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-18 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-17 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
| May-16 2022 | $0.00069916 | $0.00069907 | $0.00069939 | $0.00069935 | - | - |
| May-15 2022 | $0.00069934 | $0.00059909 | $0.00069935 | $0.00059926 | - | - |
| May-14 2022 | $0.00059926 | $0.00059867 | $0.00059935 | $0.00059894 | - | - |
| May-13 2022 | $0.00059894 | $0.00039877 | $0.00069841 | $0.00069826 | - | - |
| May-12 2022 | $0.00069832 | $0.00066394 | $0.00069841 | $0.00069711 | - | - |
| May-11 2022 | $0.00069711 | $0.00069708 | $0.00079999 | $0.00079983 | - | - |
| May-10 2022 | $0.00079983 | $0.00079976 | $0.00090012 | $0.00079995 | - | - |
| May-09 2022 | $0.00079992 | $0.00079981 | $0.0008001 | $0.00079989 | - | - |
| May-08 2022 | $0.00079988 | $0.00079979 | $0.00080005 | $0.00079993 | - | - |