Cap Marché $3.95T
2.38%
Volume 24h $327.81B
-12.91%
BTC % 55.35%
-0.27%
ETH % 11.78%
0.84%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de UNCoin (UNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00000348 | $0.00000059 | $0.0000042899 | $0.00000095 | $172 | - |
| Dec-23 2020 | $0.00000096 | $0.00000092 | $0.0000011599 | $0.0000011599 | $19 | - |
| Dec-21 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
| Dec-20 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
| Dec-19 2020 | $0.00000063 | $0.00000063 | $0.0000008 | $0.0000008 | - | - |
| Dec-18 2020 | $0.0000008 | $0.00000063 | $0.0000008 | $0.00000063 | $4 | - |
| Dec-17 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | - | - |
| Dec-16 2020 | $0.00000084 | $0.00000083 | $0.00000091 | $0.00000091 | $32 | - |
| Dec-15 2020 | $0.00000091 | $0.0000009 | $0.00000112 | $0.0000011 | $46 | - |
| Dec-14 2020 | $0.00000202 | $0.000002 | $0.00000204 | $0.00000204 | $1 | - |
| Dec-13 2020 | $0.00000204 | $0.00000203 | $0.00000207 | $0.00000207 | $3 | - |
| Dec-11 2020 | $0.00000163 | $0.00000134 | $0.00000164 | $0.00000135 | - | - |
| Dec-10 2020 | $0.00000135 | $0.00000131 | $0.00000135 | $0.00000131 | $2 | - |
| Dec-09 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
| Dec-08 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |