Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Uncle Doge (UDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $472,748,554,039,999 | $470,850,384,320,000 | $472,981,150,280,000 | $471,010,891,000,000 | - | - |
| Oct-10 2021 | $471,045,357,859,999 | $470,880,155,400,000 | $473,100,342,610,000 | $472,829,214,000,000 | - | - |
| Oct-09 2021 | $472,859,934,879,999 | $472,373,792,140,000 | $473,593,135,940,000 | $472,588,874,030,000 | - | - |
| Oct-08 2021 | $472,554,100,749,999 | $472,394,585,900,000 | $475,701,150,250,000 | $475,365,426,010,000 | - | - |
| Oct-07 2021 | $475,351,357,879,999 | $473,587,837,760,000 | $476,919,334,269,999 | $474,963,192,310,000 | - | - |
| Oct-06 2021 | $474,969,116,140,000 | $472,556,953,720,000 | $476,073,011,229,999 | $476,035,424,680,000 | - | - |
| Oct-05 2021 | $476,057,876,570,000 | $473,228,247,459,999 | $476,057,876,570,000 | $473,419,429,610,000 | - | - |
| Oct-04 2021 | $473,419,422,349,999 | $471,782,539,870,000 | $474,178,664,150,000 | $474,156,585,650,000 | - | - |
| Oct-03 2021 | $474,194,214,059,999 | $473,141,331,540,000 | $475,145,357,119,999 | $473,913,851,410,000 | - | - |
| Oct-02 2021 | $473,942,531,619,999 | $471,622,292,640,000 | $475,236,786,480,000 | $472,778,907,050,000 | - | - |
| Oct-01 2021 | $472,731,277,820,000 | $467,647,190,670,000 | $473,071,811,710,000 | $468,078,398,770,000 | - | - |
| Sep-30 2021 | $468,070,935,139,999 | $465,388,998,670,000 | $468,114,572,490,000 | $465,578,734,700,000 | - | - |
| Sep-29 2021 | $465,617,703,300,000 | $460,815,415,030,000 | $466,486,134,829,999 | $460,888,541,039,999 | - | - |
| Sep-28 2021 | $460,964,580,250,000 | $460,585,304,470,000 | $462,547,820,970,000 | $461,560,000,000,000 | - | - |
| Sep-27 2021 | $461,560,000,000,000 | $461,489,999,999,999 | $464,310,000,000,000 | $462,570,000,000,000 | - | - |