Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UMetaWorld (UMW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
| Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
| Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
| Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
| Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
| Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |