Cap Mercado $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-27 2023 $0.016123 $0.016123 $0.016123 $0.016123 - -
Feb-26 2023 $0.016123 $0.016123 $0.016123 $0.016123 - -
Feb-25 2023 $0.016123 $0.016123 $0.016123 $0.016123 - -
Feb-24 2023 $0.016123 $0.016123 $0.016123 $0.016123 - -
Feb-23 2023 $0.016123 $0.016123 $0.016123 $0.016123 - -
Feb-22 2023 $0.016123 $0.016123 $0.016123 $0.016123 - -
Feb-21 2023 $0.016123 $0.016123 $0.016124 $0.016124 - -
Feb-20 2023 $0.016127 $0.016081 $0.01617 $0.016124 - -
Feb-19 2023 $0.016128 $0.016089 $0.016155 $0.016126 $64 -
Feb-18 2023 $0.016129 $0.016099 $0.016169 $0.016149 $8 -
Feb-17 2023 $0.016146 $0.016102 $0.016177 $0.016125 $4 -
Feb-16 2023 $0.016125 $0.016125 $0.016125 $0.016125 - -
Feb-15 2023 $0.016125 $0.016125 $0.016125 $0.016125 - -
Feb-14 2023 $0.016125 $0.016125 $0.016125 $0.016125 - -
Feb-13 2023 $0.016125 $0.016105 $0.016182 $0.016157 - -

Análise histórica e de mercado do preço de UMetaWorld (UMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 21-02-2023.